{"data":[{"id":"2291689830865689621","scale":4,"symbolId":1,"quoteTime":"1724764716608","symbolName":"USDJPY","valueDays":1,"deviation":"-0.0756","bid":"144.4100","ask":"144.4120","low":"144.2366","high":"145.1757","open":"144.5378","longSwap":"210.00","shortSwap":"-220.00"},{"id":"2291689831729782293","scale":4,"symbolId":2,"quoteTime":"1724764716711","symbolName":"EURJPY","valueDays":1,"deviation":"-0.0616","bid":"161.1888","ask":"161.1928","low":"161.0341","high":"162.1742","open":"161.3348","longSwap":"190.00","shortSwap":"-190.00"},{"id":"2291689830689496597","scale":4,"symbolId":3,"quoteTime":"1724764716587","symbolName":"GBPJPY","valueDays":1,"deviation":"0.3962","bid":"190.8945","ask":"190.9035","low":"190.2505","high":"191.9188","open":"190.5948","longSwap":"240.00","shortSwap":"-250.00"},{"id":"2291689831410996757","scale":4,"symbolId":4,"quoteTime":"1724764716673","symbolName":"AUDJPY","valueDays":1,"deviation":"0.0027","bid":"97.8148","ask":"97.8198","low":"97.6991","high":"98.4125","open":"97.8764","longSwap":"112.00","shortSwap":"-112.00"},{"id":"2291689827451203093","scale":4,"symbolId":5,"quoteTime":"1724764716201","symbolName":"NZDJPY","valueDays":1,"deviation":"0.2851","bid":"89.8946","ask":"89.9016","low":"89.5471","high":"90.3047","open":"89.6401","longSwap":"130.00","shortSwap":"-130.00"},{"id":"2291689830706286101","scale":4,"symbolId":6,"quoteTime":"1724764716589","symbolName":"CHFJPY","valueDays":1,"deviation":"0.4285","bid":"170.9357","ask":"170.9507","low":"170.3976","high":"171.2494","open":"170.4605","longSwap":"70.00","shortSwap":"-70.00"},{"id":"2291689831704608277","scale":4,"symbolId":7,"quoteTime":"1724764716708","symbolName":"CADJPY","valueDays":1,"deviation":"0.1026","bid":"107.2047","ask":"107.2197","low":"107.0093","high":"107.7454","open":"107.1296","longSwap":"126.00","shortSwap":"-126.00"},{"id":"2291689831301936661","scale":4,"symbolId":8,"quoteTime":"1724764716660","symbolName":"ZARJPY","valueDays":1,"deviation":"-0.0104","bid":"8.1288","ask":"8.1378","low":"8.1234","high":"8.1848","open":"8.1409","longSwap":"18.10","shortSwap":"-18.10"},{"id":"2291689829179428373","scale":6,"symbolId":9,"quoteTime":"1724764716407","symbolName":"EURUSD","valueDays":1,"deviation":"0.000313","bid":"1.116192","ask":"1.116222","low":"1.115072","high":"1.117862","open":"1.116086","longSwap":"-0.49","shortSwap":"0.49"},{"id":"2291689828080395797","scale":6,"symbolId":10,"quoteTime":"1724764716276","symbolName":"GBPUSD","valueDays":1,"deviation":"0.003761","bid":"1.321878","ask":"1.321958","low":"1.318070","high":"1.324639","open":"1.318478","longSwap":"-0.14","shortSwap":"0.14"},{"id":"2291689828776742421","scale":6,"symbolId":11,"quoteTime":"1724764716359","symbolName":"AUDUSD","valueDays":1,"deviation":"0.000557","bid":"0.677340","ask":"0.677380","low":"0.676196","high":"0.679083","open":"0.676978","longSwap":"-0.23","shortSwap":"0.23"},{"id":"2291689831234819605","scale":6,"symbolId":12,"quoteTime":"1724764716652","symbolName":"NZDUSD","valueDays":1,"deviation":"0.002705","bid":"0.622428","ask":"0.622588","low":"0.619514","high":"0.623398","open":"0.619654","longSwap":"-0.07","shortSwap":"0.07"},{"id":"2291689828105567765","scale":6,"symbolId":13,"quoteTime":"1724764716279","symbolName":"EURGBP","valueDays":1,"deviation":"-0.001564","bid":"0.844336","ask":"0.844426","low":"0.843723","high":"0.846739","open":"0.845818","longSwap":"-0.21","shortSwap":"0.21"},{"id":"2291689828642518549","scale":6,"symbolId":14,"quoteTime":"1724764716343","symbolName":"EURAUD","valueDays":1,"deviation":"-0.000121","bid":"1.647783","ask":"1.647933","low":"1.644832","high":"1.650447","open":"1.647478","longSwap":"-0.02","shortSwap":"0.02"},{"id":"2291689829447872533","scale":6,"symbolId":15,"quoteTime":"1724764716439","symbolName":"GBPAUD","valueDays":1,"deviation":"0.004740","bid":"1.951515","ask":"1.951665","low":"1.943867","high":"1.952284","open":"1.946020","longSwap":"0.41","shortSwap":"-0.41"},{"id":"2291689830756623893","scale":6,"symbolId":16,"quoteTime":"1724764716595","symbolName":"USDCHF","valueDays":1,"deviation":"-0.001870","bid":"0.844716","ask":"0.844866","low":"0.844467","high":"0.848369","open":"0.846007","longSwap":"0.99","shortSwap":"-0.99"},{"id":"2291689829968037397","scale":6,"symbolId":17,"quoteTime":"1724764716501","symbolName":"EURCHF","valueDays":1,"deviation":"-0.002063","bid":"0.942878","ask":"0.943048","low":"0.942584","high":"0.947340","open":"0.944403","longSwap":"0.64","shortSwap":"-0.64"},{"id":"2291689831234817557","scale":6,"symbolId":18,"quoteTime":"1724764716652","symbolName":"GBPCHF","valueDays":1,"deviation":"0.000051","bid":"1.116609","ask":"1.116879","low":"1.116019","high":"1.121084","open":"1.116359","longSwap":"1.05","shortSwap":"-1.05"},{"id":"2291689828264992277","scale":6,"symbolId":19,"quoteTime":"1724764716298","symbolName":"USDCAD","valueDays":1,"deviation":"-0.001678","bid":"1.346920","ask":"1.347070","low":"1.346376","high":"1.348765","open":"1.348009","longSwap":"0.41","shortSwap":"-0.41"},{"id":"2291689826536740373","scale":4,"symbolId":20,"quoteTime":"1724764716092","symbolName":"TRYJPY","valueDays":5,"deviation":"0.0005","bid":"4.2356","ask":"4.2516","low":"4.2439","high":"4.2575","open":"4.2303","longSwap":"38.10","shortSwap":"-48.10"},{"id":"2291689831025086997","scale":4,"symbolId":21,"quoteTime":"1724764716627","symbolName":"MXNJPY","valueDays":1,"deviation":"-0.0307","bid":"7.4071","ask":"7.4101","low":"7.3936","high":"7.4967","open":"7.4367","longSwap":"22.10","shortSwap":"-22.10"},{"id":"2291689831989843477","scale":4,"symbolId":22,"quoteTime":"1724764716742","symbolName":"CNHJPY","valueDays":1,"deviation":"-0.0126","bid":"20.2547","ask":"20.2637","low":"20.2481","high":"20.3529","open":"20.2757","longSwap":"20.00","shortSwap":"-20.00"},{"id":"2291689827618979349","scale":4,"symbolId":23,"quoteTime":"1724764716221","symbolName":"HKDJPY","valueDays":1,"deviation":"-0.0177","bid":"18.4987","ask":"18.5167","low":"18.4990","high":"18.6028","open":"18.5215","longSwap":"30.00","shortSwap":"-30.00"},{"id":"2291689829833813525","scale":4,"symbolId":24,"quoteTime":"1724764716485","symbolName":"SGDJPY","valueDays":1,"deviation":"-0.0755","bid":"110.7289","ask":"110.7569","low":"110.6673","high":"111.2176","open":"110.8049","longSwap":"120.00","shortSwap":"-120.00"},{"id":"2291689830471378453","scale":4,"symbolId":25,"quoteTime":"1724764716561","symbolName":"PLNJPY","valueDays":1,"deviation":"-0.0367","bid":"37.5990","ask":"37.6270","low":"37.5919","high":"37.8827","open":"37.6824","longSwap":"54.00","shortSwap":"-54.00"},{"id":"2291689828298567189","scale":4,"symbolId":26,"quoteTime":"1724764716302","symbolName":"NOKJPY","valueDays":1,"deviation":"0.0646","bid":"13.7380","ask":"13.7570","low":"13.6922","high":"13.7827","open":"13.6568","longSwap":"14.00","shortSwap":"-14.00"},{"id":"2291689825815182869","scale":4,"symbolId":27,"quoteTime":"1724764716006","symbolName":"SEKJPY","valueDays":1,"deviation":"0.0575","bid":"14.1777","ask":"14.1967","low":"14.1293","high":"14.2177","open":"14.1087","longSwap":"11.00","shortSwap":"-11.00"},{"id":"2291689830974748181","scale":6,"symbolId":28,"quoteTime":"1724764716621","symbolName":"AUDNZD","valueDays":1,"deviation":"-0.002451","bid":"1.088050","ask":"1.088140","low":"1.087684","high":"1.091902","open":"1.090852","longSwap":"-0.22","shortSwap":"0.22"},{"id":"2291689656448502293","scale":4,"symbolId":29,"quoteTime":"1724764695816","symbolName":"RUBJPY","valueDays":1,"deviation":"0.0155","bid":"1.5740","ask":"1.5830","low":"1.5660","high":"1.5810","open":"1.5585","longSwap":"100.00","shortSwap":"-100.00"},{"id":"2291689817123643925","scale":4,"symbolId":30,"quoteTime":"1724764714970","symbolName":"CZKJPY","valueDays":1,"deviation":"0.0137","bid":"6.4433","ask":"6.4453","low":"6.4275","high":"6.4770","open":"6.4161","longSwap":"10.00","shortSwap":"-10.00"},{"id":"2291689832493184533","scale":6,"symbolId":31,"quoteTime":"1724764716802","symbolName":"EURPLN","valueDays":1,"deviation":"0.004378","bid":"4.283730","ask":"4.286130","low":"4.277260","high":"4.285834","open":"4.271886","longSwap":"-1.62","shortSwap":"1.62"},{"id":"2291689829481471509","scale":4,"symbolId":32,"quoteTime":"1724764716443","symbolName":"HUFJPY","valueDays":1,"deviation":"0.0011","bid":"0.4071","ask":"0.4131","low":"0.4111","high":"0.4088","open":"0.4060","longSwap":"7.00","shortSwap":"-7.00"},{"id":"2291689827098840597","scale":6,"symbolId":33,"quoteTime":"1724764716159","symbolName":"USDCNH","valueDays":1,"deviation":"0.006941","bid":"7.128691","ask":"7.129131","low":"7.119829","high":"7.133918","open":"7.120487","longSwap":"2.34","shortSwap":"-2.34"},{"id":"2291689830865678357","scale":4,"symbolId":100,"quoteTime":"1724764716608","symbolName":"USDJPY LIGHT","valueDays":1,"deviation":"-0.0756","bid":"144.4101","ask":"144.4119","low":"144.2365","high":"145.1758","open":"144.5379","longSwap":"210.00","shortSwap":"-210.00"},{"id":"2291689830865683989","scale":4,"symbolId":101,"quoteTime":"1724764716608","symbolName":"USDJPYラージ","valueDays":1,"deviation":"-0.0776","bid":"144.4050","ask":"144.4170","low":"144.2416","high":"145.1727","open":"144.5348","longSwap":"210.00","shortSwap":"-220.00"},{"id":"2291689831721391637","scale":4,"symbolId":102,"quoteTime":"1724764716710","symbolName":"EURJPY LIGHT","valueDays":1,"deviation":"-0.0616","bid":"161.1889","ask":"161.1927","low":"161.0340","high":"162.1743","open":"161.3349","longSwap":"190.00","shortSwap":"-190.00"},{"id":"2291689830689495573","scale":4,"symbolId":103,"quoteTime":"1724764716587","symbolName":"GBPJPY LIGHT","valueDays":1,"deviation":"0.3962","bid":"190.8946","ask":"190.9034","low":"190.2504","high":"191.9189","open":"190.5949","longSwap":"255.00","shortSwap":"-255.00"},{"id":"2291689831410992661","scale":4,"symbolId":104,"quoteTime":"1724764716673","symbolName":"AUDJPY LIGHT","valueDays":1,"deviation":"0.0027","bid":"97.8149","ask":"97.8197","low":"97.6990","high":"98.4126","open":"97.8765","longSwap":"112.00","shortSwap":"-112.00"},{"id":"2291689827451205141","scale":4,"symbolId":105,"quoteTime":"1724764716201","symbolName":"NZDJPY LIGHT","valueDays":1,"deviation":"0.2851","bid":"89.8947","ask":"89.9015","low":"89.5470","high":"90.3048","open":"89.6402","longSwap":"130.00","shortSwap":"-130.00"},{"id":"2291689831301931541","scale":4,"symbolId":106,"quoteTime":"1724764716660","symbolName":"ZARJPY LIGHT","valueDays":1,"deviation":"-0.0104","bid":"8.1289","ask":"8.1377","low":"8.1233","high":"8.1849","open":"8.1410","longSwap":"18.10","shortSwap":"-18.10"},{"id":"2291689829179427861","scale":6,"symbolId":107,"quoteTime":"1724764716407","symbolName":"EURUSD LIGHT","valueDays":1,"deviation":"0.000313","bid":"1.116193","ask":"1.116221","low":"1.115071","high":"1.117863","open":"1.116087","longSwap":"-0.49","shortSwap":"0.49"},{"id":"2291689828080394773","scale":6,"symbolId":108,"quoteTime":"1724764716276","symbolName":"GBPUSD LIGHT","valueDays":1,"deviation":"0.003761","bid":"1.321879","ask":"1.321957","low":"1.318069","high":"1.324640","open":"1.318479","longSwap":"-0.14","shortSwap":"0.14"},{"id":"2291689826536748565","scale":4,"symbolId":109,"quoteTime":"1724764716092","symbolName":"TRYJPY LIGHT","valueDays":5,"deviation":"0.0005","bid":"4.2357","ask":"4.2515","low":"4.2438","high":"4.2576","open":"4.2304","longSwap":"50.00","shortSwap":"-50.00"},{"id":"2291689831025088021","scale":4,"symbolId":110,"quoteTime":"1724764716627","symbolName":"MXNJPY LIGHT","valueDays":1,"deviation":"-0.0307","bid":"7.4077","ask":"7.4095","low":"7.3930","high":"7.4973","open":"7.4373","longSwap":"23.10","shortSwap":"-23.10"},{"id":"2291689817123646997","scale":4,"symbolId":111,"quoteTime":"1724764714970","symbolName":"CZKJPY LIGHT","valueDays":1,"deviation":"0.0137","bid":"6.4434","ask":"6.4452","low":"6.4274","high":"6.4771","open":"6.4162","longSwap":"10.00","shortSwap":"-10.00"},{"id":"2291689829481473557","scale":4,"symbolId":112,"quoteTime":"1724764716443","symbolName":"HUFJPY LIGHT","valueDays":1,"deviation":"0.0011","bid":"0.4072","ask":"0.4130","low":"0.4110","high":"0.4089","open":"0.4061","longSwap":"7.00","shortSwap":"-7.00"}],"result":"SUCCESS","type":"API"}