メニュー
スワップカレンダー
FX口座の1Lotあたりのスワップポイントを表示しています。（18:00公表）
※公表後も変更する場合があります。
※(L)はLIGHT銘柄です。
| 通貨ペア | 08/17 (月) | 08/18 (火) | ||||
|---|---|---|---|---|---|---|
| 付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
| USDJPY LIGHT  | 1 | 122.0 | -122.0 | 1 | 122.0 | -122.0 |
| EURJPY LIGHT  | 1 | 81.0 | -81.0 | 1 | 81.0 | -81.0 |
| GBPJPY LIGHT  | 1 | 161.0 | -161.0 | 1 | 161.0 | -161.0 |
| AUDJPY LIGHT  | 1 | 106.0 | -106.0 | 1 | 101.0 | -101.0 |
| NZDJPY LIGHT  | 1 | 35.0 | -35.0 | 1 | 35.0 | -35.0 |
| ZARJPY LIGHT  | 1 | 14.2 | -14.2 | 1 | 14.2 | -14.2 |
| TRYJPY LIGHT  | 1 | 23.2 | -23.2 | 1 | 23.2 | -23.2 |
| MXNJPY LIGHT  | 1 | 14.3 | -14.3 | 1 | 14.3 | -14.3 |
| CZKJPY LIGHT  | 1 | 5.0 | -5.0 | 1 | 5.0 | -5.0 |
| HUFJPY LIGHT  | 5 | 45.0 | -45.0 | 1 | 9.0 | -9.0 |
| EURUSD LIGHT  | 1 | -70.2 | 70.1 | 1 | -70.3 | 70.2 |
| GBPUSD LIGHT  | 1 | 0 | 0 | 1 | 0 | 0 |
| USDJPY | 1 | 122.0 | -122.0 | 1 | 122.0 | -122.0 |
| EURJPY | 1 | 81.0 | -81.0 | 1 | 81.0 | -81.0 |
| GBPJPY | 1 | 161.0 | -161.0 | 1 | 161.0 | -161.0 |
| AUDJPY | 1 | 106.0 | -106.0 | 1 | 101.0 | -101.0 |
| NZDJPY | 1 | 35.0 | -35.0 | 1 | 35.0 | -35.0 |
CADJPY | 1 | 40.0 | -40.0 | 1 | 40.0 | -40.0 |
| ZARJPY | 1 | 14.1 | -14.1 | 1 | 14.1 | -14.1 |
| TRYJPY | 1 | 23.1 | -23.1 | 1 | 23.1 | -23.1 |
| MXNJPY | 1 | 14.1 | -14.1 | 1 | 14.1 | -14.1 |
| CZKJPY | 1 | 5.0 | -5.0 | 1 | 5.0 | -5.0 |
| HUFJPY | 5 | 40.0 | -40.0 | 1 | 8.0 | -8.0 |
CHFJPY | 1 | -5.0 | 5.0 | 1 | -5.0 | 5.0 |
RUBJPY | 1 | 100.0 | -100.0 | 1 | 100.0 | -100.0 |
CNHJPY | 1 | 1.0 | -1.0 | 1 | 1.0 | -1.0 |
HKDJPY | 1 | 15.0 | -15.0 | 1 | 15.0 | -15.0 |
SGDJPY | 1 | 18.0 | -18.0 | 1 | 18.0 | -18.0 |
PLNJPY | 1 | 75.0 | -75.0 | 1 | 75.0 | -75.0 |
NOKJPY | 1 | 12.0 | -12.0 | 1 | 12.0 | -12.0 |
SEKJPY | 1 | 4.0 | -4.0 | 1 | 4.0 | -4.0 |
| EURUSD | 1 | -70.2 | 70.1 | 1 | -70.3 | 70.2 |
| GBPUSD | 1 | 0 | 0 | 1 | 0 | 0 |
AUDUSD | 1 | 14.3 | -14.4 | 1 | 14.3 | -14.4 |
NZDUSD | 1 | -24.0 | 23.9 | 1 | -24.0 | 23.9 |
EURGBP | 1 | -90.8 | 90.7 | 1 | -90.8 | 90.7 |
EURAUD | 1 | -83.9 | 83.8 | 1 | -84.0 | 83.9 |
GBPAUD | 1 | -30.6 | 30.5 | 1 | -30.7 | 30.6 |
AUDNZD | 1 | 55.5 | -55.6 | 1 | 55.4 | -55.5 |
USDCHF | 1 | 90.4 | -90.5 | 1 | 90.4 | -90.5 |
EURCHF | 1 | 55.0 | -55.1 | 1 | 55.0 | -55.1 |
GBPCHF | 1 | 151.3 | -151.5 | 1 | 151.4 | -151.5 |
USDCAD | 1 | 40.2 | -40.3 | 1 | 40.2 | -40.3 |
AUDCAD | 1 | 65.4 | -65.6 | 1 | 65.6 | -65.7 |
CHFTRY | 1 | -1007.2 | 995.4 | 1 | -1005.4 | 1001.1 |
CHFMXN | 1 | -307.1 | 306.8 | 1 | -300.8 | 300.6 |
CHFZAR | 1 | -195.7 | 195.4 | 1 | -196.1 | 195.8 |
USDCNH | 1 | 53.1 | -53.3 | 1 | 53.2 | -53.3 |
EURPLN | 1 | -60.0 | 59.8 | 1 | -60.0 | 59.8 |
NOKSEK | 1 | 9.8 | -9.9 | 1 | 9.8 | -9.9 |
| USDJPYラージ | 1 | 122.0 | -122.0 | 1 | 122.0 | -122.0 |
| 取引日 | USDJPY (L) | EURJPY (L) | GBPJPY (L) | AUDJPY (L) | NZDJPY (L) | ZARJPY (L) | TRYJPY (L) | MXNJPY (L) | CZKJPY (L) | HUFJPY (L) | EURUSD (L) | GBPUSD (L) | USDJPY | EURJPY | GBPJPY | AUDJPY | NZDJPY | CADJPY | ZARJPY | TRYJPY | MXNJPY | CZKJPY | HUFJPY | CHFJPY | RUBJPY | CNHJPY | HKDJPY | SGDJPY | PLNJPY | NOKJPY | SEKJPY | EURUSD | GBPUSD | AUDUSD | NZDUSD | EURGBP | EURAUD | GBPAUD | AUDNZD | USDCHF | EURCHF | GBPCHF | USDCAD | AUDCAD | CHFTRY | CHFMXN | CHFZAR | USDCNH | EURPLN | NOKSEK | USDJPYラージ | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 付与 日数 | 買 | 売 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
08/18 (火) |
1 | 122.0 | -122.0 | 1 | 81.0 | -81.0 | 1 | 161.0 | -161.0 | 1 | 101.0 | -101.0 | 1 | 35.0 | -35.0 | 1 | 14.2 | -14.2 | 1 | 23.2 | -23.2 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 9.0 | -9.0 | 1 | -70.3 | 70.2 | 1 | 0 | 0 | 1 | 122.0 | -122.0 | 1 | 81.0 | -81.0 | 1 | 161.0 | -161.0 | 1 | 101.0 | -101.0 | 1 | 35.0 | -35.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 23.1 | -23.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 8.0 | -8.0 | 1 | -5.0 | 5.0 | 1 | 100.0 | -100.0 | 1 | 1.0 | -1.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -70.3 | 70.2 | 1 | 0 | 0 | 1 | 14.3 | -14.4 | 1 | -24.0 | 23.9 | 1 | -90.8 | 90.7 | 1 | -84.0 | 83.9 | 1 | -30.7 | 30.6 | 1 | 55.4 | -55.5 | 1 | 90.4 | -90.5 | 1 | 55.0 | -55.1 | 1 | 151.4 | -151.5 | 1 | 40.2 | -40.3 | 1 | 65.6 | -65.7 | 1 | -1005.4 | 1001.1 | 1 | -300.8 | 300.6 | 1 | -196.1 | 195.8 | 1 | 53.2 | -53.3 | 1 | -60.0 | 59.8 | 1 | 9.8 | -9.9 | 1 | 122.0 | -122.0 |
|
08/17 (月) |
1 | 122.0 | -122.0 | 1 | 81.0 | -81.0 | 1 | 161.0 | -161.0 | 1 | 106.0 | -106.0 | 1 | 35.0 | -35.0 | 1 | 14.2 | -14.2 | 1 | 23.2 | -23.2 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 5 | 45.0 | -45.0 | 1 | -70.2 | 70.1 | 1 | 0 | 0 | 1 | 122.0 | -122.0 | 1 | 81.0 | -81.0 | 1 | 161.0 | -161.0 | 1 | 106.0 | -106.0 | 1 | 35.0 | -35.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 23.1 | -23.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 5 | 40.0 | -40.0 | 1 | -5.0 | 5.0 | 1 | 100.0 | -100.0 | 1 | 1.0 | -1.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -70.2 | 70.1 | 1 | 0 | 0 | 1 | 14.3 | -14.4 | 1 | -24.0 | 23.9 | 1 | -90.8 | 90.7 | 1 | -83.9 | 83.8 | 1 | -30.6 | 30.5 | 1 | 55.5 | -55.6 | 1 | 90.4 | -90.5 | 1 | 55.0 | -55.1 | 1 | 151.3 | -151.5 | 1 | 40.2 | -40.3 | 1 | 65.4 | -65.6 | 1 | -1007.2 | 995.4 | 1 | -307.1 | 306.8 | 1 | -195.7 | 195.4 | 1 | 53.1 | -53.3 | 1 | -60.0 | 59.8 | 1 | 9.8 | -9.9 | 1 | 122.0 | -122.0 |
|
08/16 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
08/15 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
08/14 (金) |
1 | 124.0 | -124.0 | 1 | 81.0 | -81.0 | 1 | 161.0 | -161.0 | 1 | 106.0 | -106.0 | 1 | 35.0 | -35.0 | 1 | 14.2 | -14.2 | 1 | 23.2 | -23.2 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 9.0 | -9.0 | 1 | -70.2 | 70.0 | 1 | 0 | 0 | 1 | 124.0 | -124.0 | 1 | 81.0 | -81.0 | 1 | 161.0 | -161.0 | 1 | 106.0 | -106.0 | 1 | 35.0 | -35.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 23.1 | -23.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 8.0 | -8.0 | 1 | -5.0 | 5.0 | 1 | 100.0 | -100.0 | 1 | 1.0 | -1.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -70.2 | 70.0 | 1 | 0 | 0 | 1 | 14.3 | -14.4 | 1 | -23.9 | 23.8 | 1 | -90.6 | 90.5 | 1 | -83.6 | 83.5 | 1 | -30.5 | 30.4 | 1 | 57.2 | -57.3 | 1 | 99.8 | -99.9 | 1 | 54.8 | -54.9 | 1 | 150.8 | -150.9 | 1 | 40.1 | -40.2 | 1 | 65.4 | -65.5 | 1 | -1006.7 | 994.9 | 1 | -307.0 | 306.8 | 1 | -195.8 | 195.6 | 1 | 53.1 | -53.2 | 1 | -60.0 | 59.8 | 1 | 9.8 | -9.9 | 1 | 124.0 | -124.0 |
|
08/13 (木) |
1 | 124.0 | -124.0 | 1 | 81.0 | -81.0 | 1 | 161.0 | -161.0 | 1 | 106.0 | -106.0 | 1 | 35.0 | -35.0 | 1 | 14.2 | -14.2 | 1 | 23.2 | -23.2 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 9.0 | -9.0 | 1 | -70.2 | 70.1 | 1 | 0 | 0 | 1 | 124.0 | -124.0 | 1 | 81.0 | -81.0 | 1 | 161.0 | -161.0 | 1 | 106.0 | -106.0 | 1 | 35.0 | -35.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 23.1 | -23.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 8.0 | -8.0 | 1 | -5.0 | 5.0 | 1 | 100.0 | -100.0 | 1 | 1.0 | -1.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -70.2 | 70.1 | 1 | 0 | 0 | 1 | 14.3 | -14.4 | 1 | -24.0 | 23.9 | 1 | -90.4 | 90.3 | 1 | -83.4 | 83.3 | 1 | -30.5 | 30.4 | 1 | 56.9 | -57.0 | 1 | 99.8 | -100.0 | 1 | 54.8 | -54.9 | 1 | 150.8 | -150.9 | 3 | 120.2 | -120.3 | 1 | 65.2 | -65.3 | 1 | -1008.6 | 996.7 | 1 | -307.4 | 307.1 | 1 | -196.3 | 195.9 | 1 | 53.1 | -53.3 | 1 | -59.8 | 59.7 | 1 | 9.8 | -9.9 | 1 | 124.0 | -124.0 |
|
08/12 (水) |
3 | 372.0 | -372.0 | 3 | 243.0 | -243.0 | 3 | 483.0 | -483.0 | 3 | 318.0 | -318.0 | 3 | 105.0 | -105.0 | 3 | 42.6 | -42.6 | 3 | 69.6 | -69.6 | 3 | 42.9 | -42.9 | 3 | 15.0 | -15.0 | 3 | 27.0 | -27.0 | 3 | -210.5 | 210.4 | 3 | 0 | 0 | 3 | 372.0 | -372.0 | 3 | 243.0 | -243.0 | 3 | 483.0 | -483.0 | 3 | 318.0 | -318.0 | 3 | 105.0 | -105.0 | 3 | 120.0 | -120.0 | 3 | 42.3 | -42.3 | 3 | 69.3 | -69.3 | 3 | 42.3 | -42.3 | 3 | 15.0 | -15.0 | 3 | 24.0 | -24.0 | 3 | -15.0 | 15.0 | 3 | 300.0 | -300.0 | 3 | 30.0 | -30.0 | 3 | 45.0 | -45.0 | 3 | 54.0 | -54.0 | 3 | 225.0 | -225.0 | 3 | 36.0 | -36.0 | 3 | 12.0 | -12.0 | 3 | -210.5 | 210.4 | 3 | 0 | 0 | 3 | 43.0 | -43.1 | 3 | -71.8 | 71.7 | 3 | -271.1 | 271.0 | 3 | -250.1 | 249.9 | 3 | -91.3 | 91.1 | 3 | 142.8 | -143.0 | 3 | 299.7 | -299.9 | 3 | 164.5 | -164.7 | 3 | 452.5 | -452.7 | 1 | 40.0 | -40.1 | 3 | 195.5 | -195.7 | 3 | -3029.8 | 2994.5 | 3 | -919.8 | 919.1 | 3 | -589.8 | 589.0 | 3 | 159.4 | -159.6 | 3 | -179.4 | 179.1 | 3 | 29.4 | -29.5 | 3 | 372.0 | -372.0 |
|
08/11 (火) |
1 | 124.0 | -124.0 | 1 | 73.0 | -73.0 | 1 | 161.0 | -161.0 | 1 | 106.0 | -106.0 | 1 | 35.0 | -35.0 | 1 | 14.2 | -14.2 | 1 | 23.2 | -23.2 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 9.0 | -9.0 | 1 | -70.2 | 70.1 | 1 | 0 | 0 | 1 | 124.0 | -124.0 | 1 | 73.0 | -73.0 | 1 | 161.0 | -161.0 | 1 | 106.0 | -106.0 | 1 | 35.0 | -35.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 23.1 | -23.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 8.0 | -8.0 | 1 | -5.0 | 5.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -70.2 | 70.1 | 1 | 0 | 0 | 1 | 14.3 | -14.4 | 1 | -24.0 | 23.8 | 1 | -90.4 | 90.3 | 1 | -83.3 | 83.2 | 1 | -30.4 | 30.3 | 1 | 47.7 | -47.8 | 1 | 100.1 | -100.2 | 1 | 54.9 | -55.1 | 1 | 151.2 | -151.3 | 1 | 40.0 | -40.1 | 1 | 65.2 | -65.3 | 1 | -1009.8 | 998.0 | 1 | -306.1 | 305.8 | 1 | -195.8 | 195.5 | 1 | 53.1 | -53.2 | 1 | -59.9 | 59.8 | 1 | 9.8 | -9.9 | 1 | 124.0 | -124.0 |
|
08/10 (月) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -70.1 | 70.0 | 1 | 0 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -70.1 | 70.0 | 1 | 0 | 0 | 1 | 14.3 | -14.4 | 1 | -23.9 | 23.8 | 1 | -90.4 | 90.3 | 1 | -83.2 | 83.1 | 1 | -30.4 | 30.3 | 1 | 47.7 | -47.8 | 1 | 100.2 | -100.3 | 1 | 55.0 | -55.1 | 1 | 151.3 | -151.5 | 1 | 39.9 | -40.1 | 1 | 65.1 | -65.2 | 1 | -1009.5 | 997.6 | 1 | -305.0 | 304.7 | 1 | -195.8 | 195.5 | 1 | 53.1 | -53.2 | 1 | -59.9 | 59.8 | 1 | 9.8 | -10.0 | 0 | - | - |
|
08/09 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
08/08 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
08/07 (金) |
1 | 124.0 | -124.0 | 1 | 73.0 | -73.0 | 1 | 161.0 | -161.0 | 1 | 101.0 | -101.0 | 1 | 35.0 | -35.0 | 1 | 14.2 | -14.2 | 1 | 23.2 | -23.2 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 9.0 | -9.0 | 1 | -69.5 | 69.4 | 1 | 0 | 0 | 1 | 124.0 | -124.0 | 1 | 73.0 | -73.0 | 1 | 161.0 | -161.0 | 1 | 101.0 | -101.0 | 1 | 35.0 | -35.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 23.1 | -23.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 8.0 | -8.0 | 1 | -5.0 | 5.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -69.5 | 69.4 | 1 | 0 | 0 | 1 | 14.2 | -14.3 | 1 | -23.7 | 23.6 | 1 | -89.5 | 89.4 | 1 | -82.6 | 82.5 | 1 | -30.2 | 30.1 | 1 | 47.4 | -47.5 | 1 | 99.6 | -99.7 | 1 | 54.6 | -54.7 | 1 | 150.4 | -150.5 | 1 | 39.6 | -39.7 | 1 | 64.4 | -64.6 | 1 | -996.7 | 992.4 | 1 | -302.2 | 302.0 | 0 | - | - | 1 | 52.6 | -52.7 | 1 | -59.5 | 59.3 | 1 | 9.8 | -9.9 | 1 | 124.0 | -124.0 |
|
08/06 (木) |
2 | 222.0 | -222.0 | 2 | 146.0 | -146.0 | 2 | 322.0 | -322.0 | 2 | 202.0 | -202.0 | 2 | 70.0 | -70.0 | 0 | - | - | 2 | 46.4 | -46.4 | 2 | 28.6 | -28.6 | 2 | 10.0 | -10.0 | 2 | 18.0 | -18.0 | 1 | -69.8 | 69.7 | 1 | 0 | 0 | 2 | 222.0 | -222.0 | 2 | 146.0 | -146.0 | 2 | 322.0 | -322.0 | 2 | 202.0 | -202.0 | 2 | 70.0 | -70.0 | 2 | 80.0 | -80.0 | 0 | - | - | 2 | 46.2 | -46.2 | 2 | 28.2 | -28.2 | 2 | 10.0 | -10.0 | 2 | 16.0 | -16.0 | 2 | -10.0 | 10.0 | 2 | 200.0 | -200.0 | 2 | 20.0 | -20.0 | 2 | 30.0 | -30.0 | 0 | - | - | 2 | 150.0 | -150.0 | 2 | 24.0 | -24.0 | 2 | 8.0 | -8.0 | 1 | -69.8 | 69.7 | 1 | 0 | 0 | 1 | 14.2 | -14.3 | 1 | -23.8 | 23.7 | 1 | -89.6 | 89.5 | 1 | -82.5 | 82.4 | 1 | -30.1 | 30.0 | 1 | 47.4 | -47.5 | 1 | 99.4 | -99.5 | 1 | 54.6 | -54.7 | 1 | 150.1 | -150.2 | 3 | 118.7 | -118.8 | 1 | 64.4 | -64.5 | 1 | -1005.8 | 994.0 | 1 | -302.2 | 301.9 | 1 | -192.8 | 192.5 | 1 | 52.8 | -52.9 | 1 | -59.5 | 59.3 | 1 | 9.8 | -9.9 | 2 | 222.0 | -222.0 |
|
08/05 (水) |
3 | 333.0 | -333.0 | 3 | 219.0 | -219.0 | 3 | 483.0 | -483.0 | 3 | 303.0 | -303.0 | 3 | 105.0 | -105.0 | 5 | 51.0 | -51.0 | 3 | 69.6 | -69.6 | 3 | 42.9 | -42.9 | 3 | 15.0 | -15.0 | 3 | 27.0 | -27.0 | 3 | -208.3 | 208.2 | 3 | 0 | 0 | 3 | 333.0 | -333.0 | 3 | 219.0 | -219.0 | 3 | 483.0 | -483.0 | 3 | 303.0 | -303.0 | 3 | 105.0 | -105.0 | 3 | 120.0 | -120.0 | 5 | 50.5 | -50.5 | 3 | 69.3 | -69.3 | 3 | 42.3 | -42.3 | 3 | 15.0 | -15.0 | 3 | 24.0 | -24.0 | 3 | -30.0 | 30.0 | 3 | 300.0 | -300.0 | 3 | 30.0 | -30.0 | 3 | 45.0 | -45.0 | 5 | 90.0 | -90.0 | 3 | 225.0 | -225.0 | 3 | 36.0 | -36.0 | 3 | 12.0 | -12.0 | 3 | -208.3 | 208.2 | 3 | 0 | 0 | 3 | 42.5 | -42.6 | 3 | -71.0 | 70.9 | 3 | -267.7 | 267.6 | 3 | -247.3 | 247.1 | 3 | -90.2 | 90.1 | 3 | 147.5 | -147.7 | 3 | 357.5 | -357.7 | 3 | 234.4 | -234.6 | 3 | 527.5 | -527.7 | 1 | 39.4 | -39.5 | 3 | 192.5 | -192.6 | 3 | -3610.3 | 3568.0 | 3 | -901.0 | 900.4 | 4 | -770.0 | 768.9 | 3 | 157.7 | -157.9 | 3 | -178.0 | 177.8 | 3 | 29.4 | -29.5 | 3 | 333.0 | -333.0 |
|
08/04 (火) |
1 | 116.0 | -116.0 | 1 | 77.0 | -77.0 | 1 | 161.0 | -161.0 | 1 | 101.0 | -101.0 | 1 | 39.0 | -39.0 | 1 | 12.2 | -12.2 | 1 | 23.2 | -23.2 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 9.0 | -9.0 | 1 | -69.5 | 69.4 | 1 | 0 | 0 | 1 | 116.0 | -116.0 | 1 | 77.0 | -77.0 | 1 | 161.0 | -161.0 | 1 | 101.0 | -101.0 | 1 | 39.0 | -39.0 | 1 | 40.0 | -40.0 | 1 | 12.1 | -12.1 | 1 | 23.1 | -23.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 8.0 | -8.0 | 1 | -20.0 | 20.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -69.5 | 69.4 | 1 | 0 | 0 | 1 | 14.1 | -14.2 | 1 | -23.7 | 23.6 | 1 | -89.2 | 89.1 | 1 | -82.3 | 82.2 | 1 | -30.1 | 30.0 | 1 | 49.2 | -49.4 | 1 | 128.6 | -128.7 | 1 | 77.9 | -78.0 | 1 | 175.4 | -175.5 | 1 | 39.2 | -39.3 | 1 | 63.9 | -64.0 | 1 | -1260.8 | 1245.9 | 1 | -338.4 | 338.1 | 1 | -249.5 | 249.1 | 1 | 52.5 | -52.7 | 1 | -59.4 | 59.2 | 1 | 9.7 | -9.8 | 1 | 116.0 | -116.0 |
|
08/03 (月) |
1 | 121.0 | -121.0 | 1 | 81.0 | -81.0 | 1 | 165.0 | -165.0 | 1 | 106.0 | -106.0 | 1 | 41.0 | -41.0 | 1 | 14.2 | -14.2 | 1 | 23.2 | -23.2 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 9.0 | -9.0 | 1 | -69.2 | 69.1 | 1 | 0 | 0 | 1 | 121.0 | -121.0 | 1 | 81.0 | -81.0 | 1 | 165.0 | -165.0 | 1 | 106.0 | -106.0 | 1 | 41.0 | -41.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 23.1 | -23.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 8.0 | -8.0 | 1 | -20.0 | 20.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -69.2 | 69.1 | 1 | 0 | 0 | 1 | 14.1 | -14.2 | 1 | -23.6 | 23.5 | 1 | -88.7 | 88.6 | 1 | -81.5 | 81.4 | 1 | -29.8 | 29.7 | 1 | 48.9 | -49.0 | 1 | 128.0 | -128.1 | 1 | 77.5 | -77.7 | 1 | 174.5 | -174.7 | 1 | 39.1 | -39.2 | 1 | 63.7 | -63.9 | 1 | -1256.7 | 1241.9 | 1 | -335.9 | 335.5 | 1 | -246.6 | 246.2 | 1 | 52.3 | -52.4 | 1 | -58.8 | 58.7 | 1 | 9.6 | -9.8 | 1 | 121.0 | -121.0 |
|
08/02 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
08/01 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
07/31 (金) |
1 | 131.0 | -131.0 | 1 | 81.0 | -81.0 | 1 | 171.0 | -171.0 | 0 | - | - | 1 | 43.0 | -43.0 | 1 | 14.2 | -14.2 | 1 | 23.2 | -23.2 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 9.0 | -9.0 | 1 | -69.4 | 69.3 | 1 | 0 | 0 | 1 | 131.0 | -131.0 | 1 | 81.0 | -81.0 | 1 | 171.0 | -171.0 | 0 | - | - | 1 | 43.0 | -43.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 23.1 | -23.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 8.0 | -8.0 | 1 | -20.0 | 20.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -69.4 | 69.3 | 1 | 0 | 0 | 0 | - | - | 1 | -23.7 | 23.6 | 1 | -89.4 | 89.3 | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 128.9 | -129.0 | 1 | 78.1 | -78.2 | 1 | 175.8 | -175.9 | 0 | - | - | 0 | - | - | 1 | -1255.8 | 1250.4 | 1 | -337.1 | 336.8 | 1 | -247.4 | 247.0 | 1 | 52.5 | -52.6 | 1 | -59.2 | 59.1 | 1 | 9.7 | -9.8 | 1 | 131.0 | -131.0 |
|
07/30 (木) |
1 | 161.0 | -161.0 | 1 | 81.0 | -81.0 | 1 | 171.0 | -171.0 | 1 | 106.0 | -106.0 | 1 | 43.0 | -43.0 | 1 | 14.2 | -14.2 | 1 | 23.2 | -23.2 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 9.0 | -9.0 | 1 | -70.3 | 70.2 | 1 | 0 | 0 | 1 | 161.0 | -161.0 | 1 | 81.0 | -81.0 | 1 | 171.0 | -171.0 | 1 | 106.0 | -106.0 | 1 | 43.0 | -43.0 | 0 | - | - | 1 | 14.1 | -14.1 | 1 | 23.1 | -23.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 8.0 | -8.0 | 1 | -20.0 | 20.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -70.3 | 70.2 | 1 | 0 | 0 | 1 | 14.3 | -14.4 | 1 | -24.0 | 23.9 | 1 | -90.3 | 90.2 | 1 | -83.1 | 82.9 | 1 | -30.3 | 30.2 | 1 | 49.7 | -49.8 | 1 | 138.7 | -138.8 | 1 | 79.2 | -79.3 | 1 | 178.3 | -178.4 | 4 | 159.4 | -159.6 | 1 | 64.9 | -65.0 | 1 | -1277.1 | 1262.3 | 1 | -351.7 | 351.3 | 1 | -324.4 | 323.9 | 1 | 53.1 | -53.3 | 1 | -59.9 | 59.7 | 1 | 9.8 | -9.9 | 1 | 161.0 | -161.0 |
|
07/29 (水) |
3 | 483.0 | -483.0 | 3 | 243.0 | -243.0 | 3 | 498.0 | -498.0 | 4 | 424.0 | -424.0 | 3 | 129.0 | -129.0 | 3 | 42.6 | -42.6 | 3 | 69.6 | -69.6 | 3 | 42.9 | -42.9 | 3 | 15.0 | -15.0 | 3 | 27.0 | -27.0 | 3 | -215.8 | 215.7 | 3 | 0 | 0 | 3 | 483.0 | -483.0 | 3 | 243.0 | -243.0 | 3 | 498.0 | -498.0 | 4 | 424.0 | -424.0 | 3 | 129.0 | -129.0 | 4 | 160.0 | -160.0 | 3 | 42.3 | -42.3 | 3 | 69.3 | -69.3 | 3 | 42.3 | -42.3 | 3 | 15.0 | -15.0 | 3 | 24.0 | -24.0 | 3 | -60.0 | 60.0 | 3 | 300.0 | -300.0 | 3 | 30.0 | -30.0 | 3 | 45.0 | -45.0 | 3 | 54.0 | -54.0 | 3 | 225.0 | -225.0 | 3 | 36.0 | -36.0 | 3 | 12.0 | -12.0 | 3 | -215.8 | 215.7 | 3 | 0 | 0 | 4 | 58.8 | -58.9 | 3 | -73.6 | 73.5 | 3 | -275.3 | 275.1 | 4 | -336.5 | 336.3 | 4 | -122.8 | 122.7 | 4 | 200.7 | -200.9 | 3 | 433.9 | -434.1 | 3 | 241.0 | -241.2 | 3 | 542.4 | -542.6 | 1 | 40.7 | -40.8 | 4 | 265.2 | -265.4 | 3 | -4066.1 | 4020.3 | 3 | -1073.9 | 1073.1 | 3 | -986.9 | 985.6 | 3 | 163.1 | -163.3 | 3 | -182.1 | 181.8 | 3 | 29.9 | -30.0 | 3 | 483.0 | -483.0 |
|
07/28 (火) |
1 | 161.0 | -161.0 | 1 | 81.0 | -81.0 | 1 | 176.0 | -176.0 | 1 | 106.0 | -106.0 | 1 | 43.0 | -43.0 | 1 | 14.2 | -14.2 | 1 | 23.2 | -23.2 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 9.0 | -9.0 | 1 | -72.1 | 72.0 | 1 | 0 | 0 | 1 | 161.0 | -161.0 | 1 | 81.0 | -81.0 | 1 | 176.0 | -176.0 | 1 | 106.0 | -106.0 | 1 | 43.0 | -43.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 23.1 | -23.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 8.0 | -8.0 | 1 | -20.0 | 20.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -72.1 | 72.0 | 1 | 0 | 0 | 1 | 14.7 | -14.8 | 1 | -24.6 | 24.5 | 1 | -91.5 | 91.4 | 1 | -84.6 | 84.5 | 1 | -30.9 | 30.8 | 1 | 44.5 | -44.6 | 1 | 143.9 | -144.0 | 1 | 79.9 | -80.0 | 1 | 179.9 | -180.0 | 1 | 40.6 | -40.7 | 1 | 66.1 | -66.3 | 1 | -1359.0 | 1343.6 | 1 | -359.2 | 358.9 | 1 | -329.0 | 328.5 | 1 | 54.4 | -54.5 | 1 | -60.5 | 60.3 | 1 | 9.9 | -10.0 | 1 | 161.0 | -161.0 |
|
07/27 (月) |
1 | 161.0 | -161.0 | 1 | 81.0 | -81.0 | 1 | 176.0 | -176.0 | 1 | 106.0 | -106.0 | 1 | 46.0 | -46.0 | 1 | 14.2 | -14.2 | 1 | 23.2 | -23.2 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 9.0 | -9.0 | 1 | -72.1 | 72.0 | 1 | 0 | 0 | 1 | 161.0 | -161.0 | 1 | 81.0 | -81.0 | 1 | 176.0 | -176.0 | 1 | 106.0 | -106.0 | 1 | 46.0 | -46.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 23.1 | -23.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 8.0 | -8.0 | 1 | -20.0 | 20.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -72.1 | 72.0 | 1 | 0 | 0 | 1 | 14.7 | -14.8 | 1 | -24.6 | 24.5 | 1 | -91.4 | 91.3 | 1 | -84.8 | 84.6 | 1 | -31.0 | 30.8 | 1 | 44.4 | -44.5 | 1 | 143.8 | -144.0 | 1 | 79.9 | -80.0 | 1 | 179.8 | -180.0 | 1 | 40.5 | -40.6 | 1 | 66.0 | -66.1 | 1 | -1359.1 | 1343.8 | 1 | -358.5 | 358.2 | 1 | -327.5 | 327.0 | 1 | 54.4 | -54.5 | 1 | -60.4 | 60.3 | 1 | 9.9 | -10.0 | 1 | 161.0 | -161.0 |
|
07/26 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
07/25 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
07/24 (金) |
1 | 161.0 | -161.0 | 1 | 81.0 | -81.0 | 1 | 176.0 | -176.0 | 1 | 106.0 | -106.0 | 1 | 46.0 | -46.0 | 1 | 14.2 | -14.2 | 1 | 23.2 | -23.2 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 9.0 | -9.0 | 1 | -72.1 | 72.0 | 1 | 0 | 0 | 1 | 161.0 | -161.0 | 1 | 81.0 | -81.0 | 1 | 176.0 | -176.0 | 1 | 106.0 | -106.0 | 1 | 46.0 | -46.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 23.1 | -23.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 8.0 | -8.0 | 1 | -20.0 | 20.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -72.1 | 72.0 | 1 | 0 | 0 | 1 | 14.7 | -14.8 | 1 | -24.6 | 24.5 | 1 | -91.7 | 91.6 | 1 | -84.7 | 84.6 | 1 | -30.9 | 30.8 | 1 | 44.5 | -44.6 | 1 | 144.1 | -144.2 | 1 | 80.0 | -80.1 | 1 | 180.1 | -180.3 | 1 | 40.6 | -40.7 | 1 | 66.2 | -66.3 | 1 | -1369.7 | 1346.5 | 1 | -358.1 | 357.9 | 1 | -326.2 | 325.8 | 1 | 54.4 | -54.5 | 1 | -60.5 | 60.3 | 1 | 9.9 | -10.0 | 1 | 161.0 | -161.0 |
|
07/23 (木) |
1 | 161.0 | -161.0 | 1 | 81.0 | -81.0 | 1 | 176.0 | -176.0 | 1 | 106.0 | -106.0 | 1 | 49.0 | -49.0 | 1 | 14.2 | -14.2 | 1 | 23.2 | -23.2 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 9.0 | -9.0 | 1 | -72.2 | 72.0 | 1 | 0 | 0 | 1 | 161.0 | -161.0 | 1 | 81.0 | -81.0 | 1 | 176.0 | -176.0 | 1 | 106.0 | -106.0 | 1 | 49.0 | -49.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 23.1 | -23.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 8.0 | -8.0 | 1 | -20.0 | 20.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -72.2 | 72.0 | 1 | 0 | 0 | 1 | 14.7 | -14.8 | 1 | -24.6 | 24.5 | 1 | -91.7 | 91.6 | 1 | -84.5 | 84.4 | 1 | -30.9 | 30.8 | 1 | 44.4 | -44.5 | 1 | 150.4 | -150.5 | 1 | 80.2 | -80.3 | 1 | 190.5 | -190.6 | 3 | 122.1 | -122.2 | 1 | 66.3 | -66.4 | 1 | -1360.3 | 1344.9 | 1 | -357.4 | 357.1 | 1 | -326.6 | 326.1 | 1 | 54.3 | -54.5 | 1 | -60.3 | 60.2 | 1 | 9.9 | -10.0 | 1 | 161.0 | -161.0 |
|
07/22 (水) |
3 | 483.0 | -483.0 | 3 | 228.0 | -228.0 | 3 | 528.0 | -528.0 | 3 | 318.0 | -318.0 | 3 | 162.0 | -162.0 | 3 | 42.6 | -42.6 | 3 | 69.6 | -69.6 | 3 | 42.9 | -42.9 | 3 | 15.0 | -15.0 | 3 | 27.0 | -27.0 | 3 | -215.4 | 215.3 | 3 | 0 | 0 | 3 | 483.0 | -483.0 | 3 | 228.0 | -228.0 | 3 | 528.0 | -528.0 | 3 | 318.0 | -318.0 | 3 | 162.0 | -162.0 | 3 | 120.0 | -120.0 | 3 | 42.3 | -42.3 | 3 | 69.3 | -69.3 | 3 | 42.3 | -42.3 | 3 | 15.0 | -15.0 | 3 | 24.0 | -24.0 | 3 | -75.0 | 75.0 | 3 | 300.0 | -300.0 | 3 | 30.0 | -30.0 | 3 | 45.0 | -45.0 | 3 | 54.0 | -54.0 | 3 | 225.0 | -225.0 | 3 | 36.0 | -36.0 | 3 | 12.0 | -12.0 | 3 | -215.4 | 215.3 | 3 | 0 | 0 | 3 | 44.0 | -44.1 | 3 | -73.5 | 73.4 | 3 | -275.0 | 274.9 | 3 | -253.5 | 253.3 | 3 | -92.5 | 92.4 | 3 | 133.7 | -133.9 | 3 | 462.7 | -462.9 | 3 | 258.4 | -258.5 | 3 | 613.0 | -613.2 | 1 | 40.5 | -40.6 | 3 | 198.0 | -198.2 | 3 | -4240.6 | 4192.9 | 3 | -1075.3 | 1074.5 | 3 | -1000.7 | 999.4 | 3 | 162.4 | -162.7 | 3 | -180.8 | 180.6 | 3 | 29.7 | -29.9 | 3 | 483.0 | -483.0 |
|
07/21 (火) |
1 | 156.0 | -156.0 | 1 | 76.0 | -76.0 | 1 | 176.0 | -176.0 | 1 | 106.0 | -106.0 | 1 | 54.0 | -54.0 | 1 | 14.2 | -14.2 | 1 | 23.2 | -23.2 | 1 | 14.3 | -14.3 | 1 | 5.0 | -5.0 | 1 | 9.0 | -9.0 | 1 | -71.9 | 71.8 | 1 | 0 | 0 | 1 | 156.0 | -156.0 | 1 | 76.0 | -76.0 | 1 | 176.0 | -176.0 | 1 | 106.0 | -106.0 | 1 | 54.0 | -54.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 23.1 | -23.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 8.0 | -8.0 | 1 | -25.0 | 25.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -71.9 | 71.8 | 1 | 0 | 0 | 1 | 14.6 | -14.7 | 1 | -50.6 | 50.5 | 1 | -91.8 | 91.6 | 1 | -84.6 | 84.5 | 1 | -30.9 | 30.8 | 1 | 51.3 | -51.4 | 1 | 160.6 | -160.7 | 1 | 86.3 | -86.4 | 1 | 204.7 | -204.9 | 1 | 40.4 | -40.6 | 1 | 65.9 | -66.0 | 1 | -1414.6 | 1398.6 | 1 | -358.4 | 358.1 | 1 | -332.2 | 331.7 | 1 | 54.2 | -54.3 | 1 | -60.3 | 60.1 | 1 | 9.9 | -10.0 | 1 | 156.0 | -156.0 |
|
07/20 (月) |
1 | 151.0 | -151.0 | 1 | 76.0 | -76.0 | 1 | 176.0 | -176.0 | 1 | 101.0 | -101.0 | 1 | 49.0 | -49.0 | 1 | 14.2 | -14.2 | 1 | 24.2 | -24.2 | 1 | 14.2 | -14.2 | 1 | 5.0 | -5.0 | 1 | 9.0 | -9.0 | 1 | -71.6 | 71.5 | 1 | 0 | 0 | 1 | 151.0 | -151.0 | 1 | 76.0 | -76.0 | 1 | 176.0 | -176.0 | 1 | 101.0 | -101.0 | 1 | 49.0 | -49.0 | 1 | 40.0 | -40.0 | 1 | 14.1 | -14.1 | 1 | 24.1 | -24.1 | 1 | 14.1 | -14.1 | 1 | 5.0 | -5.0 | 1 | 8.0 | -8.0 | 1 | -30.0 | 30.0 | 1 | 100.0 | -100.0 | 1 | 10.0 | -10.0 | 1 | 15.0 | -15.0 | 1 | 18.0 | -18.0 | 1 | 75.0 | -75.0 | 1 | 12.0 | -12.0 | 1 | 4.0 | -4.0 | 1 | -71.6 | 71.5 | 1 | 0 | 0 | 1 | 14.6 | -14.7 | 1 | -50.4 | 50.3 | 1 | -91.7 | 91.6 | 1 | -84.2 | 84.1 | 1 | -30.8 | 30.7 | 1 | 51.2 | -51.3 | 1 | 164.4 | -164.5 | 1 | 86.2 | -86.3 | 1 | 204.5 | -204.7 | 1 | 40.4 | -40.5 | 1 | 65.8 | -65.9 | 1 | -1471.5 | 1454.9 | 1 | -356.3 | 356.0 | 1 | -329.7 | 329.2 | 1 | 54.0 | -54.1 | 1 | -60.0 | 59.9 | 1 | 9.8 | -10.0 | 1 | 151.0 | -151.0 |
|
07/19 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
07/18 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
2026/08/18 11:01:24
スワップポイントについてのよくあるご質問や、スワップシミュレーション、実効レバレッジシミュレーションもご用意しております。
スワップカレンダーに関する注意事項
- ※本ページの、対円（ドル円など）以外の通貨ペア（ユーロ/ドルなど）のスワップポイントは参考値としてご覧ください。実際に付与される金額は、当該営業日のクローズレートの仲値で、外貨スワップポイントを円転した金額となります。
スワップポイントに関する注意事項
- ※掲載のスワップポイントは、FX口座においてポジションを保有し翌営業日まで持ち越した場合に発生します。
-
※0.1Lot単位の場合は1Lotあたりのスワップポイントの10分の1の金額となります。
なお、1円未満のスワップポイントは、受取り支払いともに日々積み立てられますが、取引画面の累計スワップおよびスワップポイントの決済時（ポジションの決済またはスワップ受取）においては、受取りの場合は小数点以下を切捨て、支払いの場合は切上げて反映されます。 - ※スワップポイントは、各国の景気や政策などの様々な要因による金利情勢を反映した市場金利の変化に応じて日々変化します。
- ※各国の金利水準によってスワップポイントの受取又は支払いの金額が変動することや、場合によっては受け払いの方向が逆転する可能性があります。また、これに伴い追加の資金が必要になることや、ロスカット値が近くなること、場合によってはロスカット取引が行われる可能性があります。
- ※本ページの内容は掲載日時点の情報であり、将来およびお取引に際して掲載の数値や金額等を保証するものではありません。
