×

Notice

Syntax error, malformed JSON. Please check your template configuration.

スワップカレンダー

FX口座の1Lotあたりのスワップポイントを表示しています。(18:00公表)
※公表後も変更する場合があります。
※(L)はLIGHT銘柄です。

通貨ペア 09/27 (水) 09/28 (木)
付与
日数
付与
日数
USDJPY LIGHTUSDJPY
LIGHT
3720.0-720.01240.0-240.0
EURJPY LIGHTEURJPY
LIGHT
3540.0-540.01200.0-210.0
GBPJPY LIGHTGBPJPY
LIGHT
3840.0-840.01280.0-280.0
AUDJPY LIGHTAUDJPY
LIGHT
4440.0-440.01110.0-110.0
NZDJPY LIGHTNZDJPY
LIGHT
3360.0-360.01145.0-145.0
ZARJPY LIGHTZARJPY
LIGHT
357.3-57.3119.1-19.1
TRYJPY LIGHTTRYJPY
LIGHT
381.0-81.0130.0-30.0
MXNJPY LIGHTMXNJPY
LIGHT
381.3-81.3128.1-28.1
EURUSD LIGHTEURUSD
LIGHT
3-206.6206.41-68.768.6
GBPUSD LIGHTGBPUSD
LIGHT
3-45.044.81-15.014.9
USDJPYUSDJPY3690.0-840.01230.0-280.0
EURJPYEURJPY3540.0-600.01200.0-210.0
GBPJPYGBPJPY3780.0-870.01260.0-290.0
AUDJPYAUDJPY4440.0-480.01110.0-120.0
NZDJPYNZDJPY3360.0-360.01145.0-145.0
CADJPYCADJPY4640.0-640.000.00.0
ZARJPYZARJPY351.3-51.3117.1-17.1
TRYJPYTRYJPY360.0-60.0120.0-20.0
MXNJPYMXNJPY372.3-72.3124.1-24.1
CZKJPYCZKJPY00.00.0111.0-11.0
HUFJPYHUFJPY333.0-33.0112.0-12.0
CHFJPYCHFJPY3315.0-315.01105.0-105.0
RUBJPYRUBJPY3300.0-300.01100.0-100.0
CNHJPYCNHJPY00.00.000.00.0
HKDJPYHKDJPY4148.0-148.0137.0-37.0
SGDJPYSGDJPY3420.0-420.01140.0-140.0
PLNJPYPLNJPY3120.0-120.0140.0-40.0
NOKJPYNOKJPY339.0-39.0113.0-13.0
SEKJPYSEKJPY342.0-42.0130.0-30.0
EURUSDEURUSD3-206.6206.41-68.768.6
GBPUSDGBPUSD3-45.044.81-15.014.9
AUDUSDAUDUSD4-167.7167.51-41.841.7
NZDUSDNZDUSD3-36.035.91-12.011.9
EURGBPEURGBP3-158.1157.91-52.952.8
EURAUDEURAUD4-7.77.61-2.01.9
GBPAUDGBPAUD4216.6-216.9154.6-54.7
AUDNZDAUDNZD4-134.8134.51-33.933.8
USDCHFUSDCHF3443.4-443.71148.2-148.3
EURCHFEURCHF3194.9-195.0165.1-65.2
GBPCHFGBPCHF3375.2-375.41125.4-125.5
USDCADUSDCAD123.2-23.3492.8-93.0
USDCNHUSDCNH00.00.000.00.0
EURPLNEURPLN3-178.2177.81-59.559.3
USDJPYラージUSDJPYラージ3690.0-840.01230.0-280.0
取引日 USDJPY LIGHTUSDJPY (L)EURJPY LIGHTEURJPY (L)GBPJPY LIGHTGBPJPY (L)AUDJPY LIGHTAUDJPY (L)NZDJPY LIGHTNZDJPY (L)ZARJPY LIGHTZARJPY (L)TRYJPY LIGHTTRYJPY (L)MXNJPY LIGHTMXNJPY (L)EURUSD LIGHTEURUSD (L)GBPUSD LIGHTGBPUSD (L) USDJPYUSDJPYEURJPYEURJPYGBPJPYGBPJPYAUDJPYAUDJPYNZDJPYNZDJPYCADJPYCADJPYZARJPYZARJPYTRYJPYTRYJPYMXNJPYMXNJPYCZKJPYCZKJPYHUFJPYHUFJPYCHFJPYCHFJPYRUBJPYRUBJPYCNHJPYCNHJPYHKDJPYHKDJPYSGDJPYSGDJPYPLNJPYPLNJPYNOKJPYNOKJPYSEKJPYSEKJPYEURUSDEURUSDGBPUSDGBPUSDAUDUSDAUDUSDNZDUSDNZDUSDEURGBPEURGBPEURAUDEURAUDGBPAUDGBPAUDAUDNZDAUDNZDUSDCHFUSDCHFEURCHFEURCHFGBPCHFGBPCHFUSDCADUSDCADUSDCNHUSDCNHEURPLNEURPLNUSDJPYラージUSDJPYラージ
付与
日数
09/28
(木)
1240.0-240.01200.0-210.01280.0-280.01110.0-110.01145.0-145.0119.1-19.1130.0-30.0128.1-28.11-68.768.61-15.014.9 1230.0-280.01200.0-210.01260.0-290.01110.0-120.01145.0-145.000.00.0117.1-17.1120.0-20.0124.1-24.1111.0-11.0112.0-12.01105.0-105.01100.0-100.000.00.0137.0-37.01140.0-140.0140.0-40.0113.0-13.0130.0-30.01-68.768.61-15.014.91-41.841.71-12.011.91-52.952.81-2.01.9154.6-54.71-33.933.81148.2-148.3165.1-65.21125.4-125.5492.8-93.000.00.01-59.559.31230.0-280.0
09/27
(水)
3720.0-720.03540.0-540.03840.0-840.04440.0-440.03360.0-360.0357.3-57.3381.0-81.0381.3-81.33-206.6206.43-45.044.8 3690.0-840.03540.0-600.03780.0-870.04440.0-480.03360.0-360.04640.0-640.0351.3-51.3360.0-60.0372.3-72.300.00.0333.0-33.03315.0-315.03300.0-300.000.00.04148.0-148.03420.0-420.03120.0-120.0339.0-39.0342.0-42.03-206.6206.43-45.044.84-167.7167.53-36.035.93-158.1157.94-7.77.64216.6-216.94-134.8134.53443.4-443.73194.9-195.03375.2-375.4123.2-23.300.00.03-178.2177.83690.0-840.0
09/26
(火)
1245.0-245.01220.0-220.01290.0-290.01130.0-130.01145.0-145.0120.0-20.0127.0-27.0128.1-28.11-68.668.51-6.05.9 1240.0-250.01220.0-220.01270.0-280.01130.0-130.01145.0-145.01160.0-160.0117.1-17.1120.0-20.0125.1-25.1333.0-33.0113.0-13.01105.0-105.01100.0-100.012360.0-600.0125.0-25.01140.0-140.0155.0-55.0113.0-13.0114.0-14.01-68.668.51-6.05.91-41.841.71-12.011.91-54.454.31-10.510.4165.7-65.91-20.420.31148.1-148.2165.1-65.21125.3-125.4123.1-23.212599.0-979.91-60.059.81240.0-250.0
09/25
(月)
1245.0-245.01220.0-220.01290.0-290.01130.0-130.01130.0-130.0120.0-20.0127.0-27.0128.1-28.11-68.568.41-6.05.9 1235.0-245.01220.0-220.01270.0-280.01130.0-130.01130.0-130.01160.0-160.0117.1-17.1120.0-20.0125.1-25.1222.0-22.0113.0-13.01105.0-105.01100.0-100.0140.0-40.0125.0-25.01140.0-140.0155.0-55.0113.0-13.0114.0-14.01-68.568.41-6.05.91-41.741.61-12.011.91-54.654.51-10.610.5165.9-66.11-20.520.41148.5-148.6165.2-65.41125.6-125.8123.2-23.31-61.160.91-60.059.81235.0-245.0
09/24
(日)
------------------------------ ------------------------------------------------------------------------------------------------------
09/23
(土)
------------------------------ ------------------------------------------------------------------------------------------------------
09/22
(金)
1255.0-255.01220.0-220.01300.0-300.01130.0-130.01130.0-130.000.00.0130.0-30.0128.1-28.11-68.368.21-6.05.9 1235.0-245.01220.0-220.01290.0-290.01130.0-130.01130.0-130.01160.0-160.000.00.0125.0-25.0125.1-25.1111.0-11.0114.0-14.01105.0-105.01100.0-100.0120.0-20.0125.0-25.01140.0-140.0155.0-55.0113.0-13.0114.0-14.01-68.368.21-6.05.91-41.641.51-11.911.81-63.663.51-10.610.5165.9-66.01-20.420.31148.8-148.9165.4-65.51125.9-126.0123.1-23.21-61.160.91-94.494.31235.0-245.0
09/21
(木)
1255.0-255.01220.0-220.01300.0-300.01130.0-130.01130.0-130.0120.0-20.0130.0-30.0128.1-28.11-67.967.81-6.05.9 1250.0-260.01220.0-220.01290.0-290.01130.0-130.01130.0-130.01160.0-160.0117.1-17.1128.0-28.0125.1-25.1111.0-11.0114.0-14.01105.0-105.01100.0-100.0120.0-20.0125.0-25.01140.0-140.0155.0-55.0113.0-13.0114.0-14.01-67.967.81-6.05.91-41.441.31-11.911.81-63.663.41-10.510.4165.3-65.41-20.220.11148.4-148.6165.2-65.31125.6-125.7368.9-69.01-60.660.41-93.993.61250.0-260.0
09/20
(水)
3735.0-735.03630.0-630.03870.0-870.03390.0-390.03390.0-390.0472.4-72.4390.0-90.0381.3-81.33-204.7204.63-17.817.7 3690.0-750.03630.0-630.03810.0-810.03390.0-390.03390.0-390.03480.0-480.0464.4-64.4384.0-84.0372.3-72.3333.0-33.0336.0-36.03315.0-315.03300.0-300.0360.0-60.0375.0-75.03420.0-420.03165.0-165.0339.0-39.0342.0-42.03-204.7204.63-17.817.73-124.6124.53-35.635.53-192.3192.13-31.631.53197.8-198.13-60.760.63450.3-450.63197.9-198.13381.1-381.3123.1-23.23-182.9182.43-283.2282.63690.0-750.0
09/19
(火)
1245.0-245.01195.0-195.01290.0-290.01125.0-125.01130.0-130.0120.0-20.0133.0-33.0128.1-28.11-68.168.01-6.05.9 1235.0-245.01195.0-195.01270.0-270.01125.0-125.01130.0-130.01145.0-145.0117.1-17.1131.0-31.0125.1-25.1111.0-11.0114.0-14.01105.0-105.01100.0-100.0120.0-20.0125.0-25.01140.0-140.0155.0-55.0113.0-13.0114.0-14.01-68.168.01-6.05.91-41.541.31-11.911.81-64.264.11-10.610.4165.8-65.91-20.220.11149.8-150.0165.8-65.91126.8-126.9123.0-23.21-60.860.61-93.393.11235.0-245.0
09/18
(月)
1245.0-245.01195.0-195.01290.0-290.01120.0-120.01130.0-130.0120.0-20.0133.0-33.0128.1-28.11-68.067.81-6.05.9 1235.0-245.01195.0-195.01270.0-270.01120.0-120.01130.0-130.01145.0-145.0117.1-17.1131.0-31.0125.1-25.1111.0-11.0114.0-14.01105.0-105.01100.0-100.0120.0-20.0125.0-25.01140.0-140.0155.0-55.0113.0-13.0114.0-14.01-68.067.81-6.05.91-41.441.31-11.911.81-64.163.91-10.510.4165.5-65.61-20.120.01149.6-149.8165.7-65.91126.6-126.8122.9-23.01-60.860.61-93.693.41235.0-245.0
09/17
(日)
------------------------------ ------------------------------------------------------------------------------------------------------
09/16
(土)
------------------------------ ------------------------------------------------------------------------------------------------------
09/15
(金)
00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.01-68.168.01-6.05.9 00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.01-68.168.01-6.05.91-41.441.31-11.911.81-64.164.01-10.510.4165.6-65.71-20.120.01148.2-148.3165.8-66.01126.8-126.9122.9-23.01-61.060.81-93.593.200.00.0
09/14
(木)
1235.0-235.01195.0-195.01290.0-290.01120.0-120.01120.0-120.0120.0-20.0133.0-33.0128.1-28.11-67.967.81-5.95.8 1215.0-225.01195.0-195.01270.0-270.01120.0-120.01120.0-120.01145.0-145.0117.1-17.1128.0-28.0125.1-25.1111.0-11.0114.0-14.01105.0-105.01100.0-100.0120.0-20.0125.0-25.01140.0-140.0155.0-55.0113.0-13.0114.0-14.01-67.967.81-5.95.81-41.341.21-11.811.71-64.164.01-10.510.4165.5-65.61-20.120.01148.1-148.3165.8-65.91126.7-126.9368.7-68.81-60.860.61-93.293.01215.0-225.0
09/13
(水)
4940.0-940.04780.0-780.041160.0-1160.04400.0-400.04480.0-480.0472.4-72.44120.0-120.04108.4-108.43-203.6203.43-17.717.6 4860.0-940.04780.0-780.041080.0-1080.04400.0-400.04480.0-480.04580.0-580.0468.4-68.4480.0-80.0496.4-96.4440.0-40.0450.0-50.04420.0-420.04400.0-400.0480.0-80.04100.0-100.04560.0-560.04220.0-220.0452.0-52.0456.0-56.03-203.6203.43-17.717.63-123.9123.83-35.435.33-193.5193.33-31.331.23195.9-196.13-60.360.13445.4-445.73197.9-198.13381.1-381.3122.8-22.93-60.960.73-282.5281.94860.0-940.0
09/12
(火)
1235.0-235.01195.0-195.01290.0-290.01105.0-105.01130.0-130.0120.0-20.0133.0-33.0128.1-28.11-67.767.61-5.95.8 1225.0-235.01195.0-195.01270.0-270.01100.0-100.01130.0-130.01145.0-145.0117.1-17.1128.0-28.0125.1-25.1111.0-11.0114.0-14.01105.0-105.01100.0-100.0120.0-20.0125.0-25.01140.0-140.0155.0-55.0113.0-13.0114.0-14.01-67.767.61-5.95.81-41.241.11-11.811.71-64.464.31-10.410.3165.1-65.31-20.019.91148.5-148.6166.0-66.11127.0-127.2122.7-22.8180.5-80.71-93.693.31225.0-235.0
09/11
(月)
1235.0-235.01195.0-195.01290.0-290.01105.0-105.01130.0-130.0120.0-20.0133.0-33.0128.1-28.11-67.567.41-5.95.8 1225.0-235.01195.0-195.01270.0-270.01100.0-100.01130.0-130.01145.0-145.0117.1-17.1128.0-28.0125.1-25.1111.0-11.0114.0-14.01105.0-105.01100.0-100.0120.0-20.0125.0-25.01140.0-140.0155.0-55.0113.0-13.0114.0-14.01-67.567.41-5.95.81-41.141.01-11.811.71-64.264.11-10.410.3165.0-65.11-20.019.91148.0-148.2165.7-65.91126.6-126.8122.6-22.7180.2-80.41-93.593.31225.0-235.0
09/10
(日)
------------------------------ ------------------------------------------------------------------------------------------------------
09/09
(土)
------------------------------ ------------------------------------------------------------------------------------------------------
09/08
(金)
1235.0-235.01195.0-195.01290.0-290.01105.0-105.01130.0-130.0120.0-20.0135.0-35.0128.1-28.11-68.067.91-6.05.9 1225.0-235.01195.0-195.01270.0-270.01100.0-100.01130.0-130.01145.0-145.0117.1-17.1130.0-30.0125.1-25.1111.0-11.0114.0-14.01105.0-105.01100.0-100.0120.0-20.0125.0-25.01140.0-140.0155.0-55.0113.0-13.0114.0-14.01-68.067.91-6.05.91-41.441.31-11.911.81-64.564.41-10.410.3165.0-65.11-20.019.91148.9-149.0166.2-66.31127.4-127.5122.7-22.8180.2-80.31-94.294.11225.0-235.0
09/07
(木)
1235.0-235.01195.0-195.01290.0-290.01105.0-105.01130.0-130.0120.0-20.0135.0-35.0128.1-28.11-67.867.71-5.95.8 1230.0-240.01195.0-195.01270.0-270.01100.0-100.01130.0-130.01145.0-145.0117.1-17.1128.0-28.0125.1-25.1111.0-11.0113.0-13.01105.0-105.01100.0-100.0140.0-40.0125.0-25.01140.0-140.0155.0-55.0113.0-13.0114.0-14.01-67.867.71-5.95.81-41.341.21-11.811.71-64.464.21-10.410.3164.7-64.91-20.019.81145.1-145.3165.9-66.11127.0-127.1367.7-67.912.0-2.11-93.893.51230.0-240.0
09/06
(水)
3705.0-705.03585.0-585.03870.0-870.03315.0-315.03390.0-390.0360.0-60.03105.0-105.0381.3-81.33-203.8203.73-17.817.7 3675.0-705.03585.0-585.03810.0-810.03300.0-300.03375.0-375.03435.0-435.0351.3-51.3384.0-84.0375.3-75.3333.0-33.0339.0-39.03315.0-315.03300.0-300.03120.0-120.0375.0-75.03420.0-420.03186.0-186.0339.0-39.0342.0-42.03-203.8203.73-17.817.73-124.1124.03-35.535.43-194.0193.83-31.231.03194.9-195.23-59.959.73437.2-437.53198.7-198.93382.5-382.8122.7-22.836.0-6.13-286.3285.73675.0-705.0
09/05
(火)
1235.0-235.01195.0-195.01290.0-290.01110.0-110.01130.0-130.0120.0-20.0135.0-35.0128.0-28.01-68.067.91-6.05.9 1230.0-240.01195.0-195.01270.0-270.01105.0-105.01125.0-125.01145.0-145.0117.1-17.1130.0-30.0125.1-25.1111.0-11.0113.0-13.01105.0-105.01100.0-100.0140.0-40.0125.0-25.01140.0-140.0162.0-62.0113.0-13.0114.0-14.01-68.067.91-6.05.91-41.441.31-11.911.81-65.064.91-10.410.3164.9-65.11-20.019.91146.0-146.2166.3-66.51127.7-127.9122.7-22.812.0-2.11-97.096.71230.0-240.0
09/04
(月)
1235.0-235.01195.0-195.01290.0-290.01120.0-120.01130.0-130.0120.0-20.0135.0-35.0128.0-28.01-67.467.31-5.95.8 1220.0-230.01195.0-195.01270.0-270.01115.0-115.01125.0-125.01145.0-145.0117.1-17.1128.0-28.0126.1-26.1111.0-11.0114.0-14.01105.0-105.01100.0-100.0140.0-40.0125.0-25.01140.0-140.0162.0-62.0113.0-13.0114.0-14.01-67.467.31-5.95.81-41.141.01-11.811.71-64.864.71-10.510.4165.2-65.41-20.119.91145.7-145.9166.2-66.31127.5-127.6122.6-22.712.0-2.11-97.497.11220.0-230.0
09/03
(日)
------------------------------ ------------------------------------------------------------------------------------------------------
09/02
(土)
------------------------------ ------------------------------------------------------------------------------------------------------
09/01
(金)
1235.0-235.01195.0-195.01290.0-290.01105.0-105.01130.0-130.0120.0-20.0135.0-35.000.00.01-67.367.21-5.95.8 1220.0-230.01195.0-195.01270.0-270.01100.0-100.01125.0-125.01145.0-145.0117.1-17.1128.0-28.000.00.0111.0-11.0114.0-14.01105.0-105.01100.0-100.0140.0-40.0125.0-25.01140.0-140.0162.0-62.0113.0-13.0114.0-14.01-67.367.21-5.95.81-41.040.91-11.811.71-64.564.41-13.313.2165.0-65.11-20.019.91145.3-145.4166.0-66.11127.1-127.200.00.012.0-2.11-97.196.91220.0-230.0
08/31
(木)
00.00.000.00.000.00.000.00.000.00.000.00.000.00.0128.0-28.000.00.000.00.0 00.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.0126.1-26.100.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.000.00.0490.4-90.600.00.000.00.000.00.0
08/30
(水)
4940.0-940.04780.0-780.041160.0-1160.04500.0-500.04520.0-520.0480.0-80.04120.0-120.04112.0-112.04-269.2269.04-23.523.3 4880.0-920.04780.0-780.041080.0-1080.04480.0-480.04500.0-500.04580.0-580.0468.4-68.44100.0-100.04104.4-104.4444.0-44.0436.0-36.04420.0-420.04400.0-400.04160.0-160.04100.0-100.000.00.04248.0-248.0452.0-52.0456.0-56.04-269.2269.04-23.523.34-163.9163.74-46.946.74-260.5260.34-53.153.04261.3-261.54-80.280.04585.8-586.14266.2-266.44512.5-512.8122.6-22.748.0-8.14-393.6392.94880.0-920.0
08/29
(火)
1240.0-240.01195.0-195.01290.0-290.01105.0-105.01130.0-130.0120.0-20.0140.0-40.0128.0-28.01-67.267.01-5.95.8 1225.0-235.01195.0-195.01270.0-270.01100.0-100.01125.0-125.01145.0-145.0117.1-17.1130.0-30.0126.1-26.1111.0-11.0114.0-14.01105.0-105.01100.0-100.0140.0-40.0125.0-25.05700.0-700.0162.0-62.0113.0-13.0114.0-14.01-67.267.01-5.95.81-40.940.81-11.711.61-64.664.51-13.313.2156.6-56.81-20.120.01146.0-146.2166.4-66.51127.8-127.9122.5-22.7110.0-10.11-97.997.61225.0-235.0
08/28
(月)
1240.0-240.01195.0-195.01290.0-290.01105.0-105.01130.0-130.0120.0-20.000.00.0128.0-28.01-67.567.31-5.95.8 1225.0-235.01195.0-195.01270.0-270.01100.0-100.01125.0-125.01145.0-145.0118.1-18.100.00.0126.1-26.1111.0-11.0115.0-15.01105.0-105.01100.0-100.0140.0-40.0125.0-25.01140.0-140.0162.0-62.0113.0-13.0114.0-14.01-67.567.31-5.95.81-41.141.01-11.811.71-64.764.61-13.213.1156.4-56.61-20.019.91145.8-146.0166.3-66.41127.6-127.7122.6-22.7110.0-10.11-97.797.41225.0-235.0
2023/09/28 17:20:31

最短5分で口座申込!

無料口座開設

Smartphone

SNS