



通貨ペア | 02/26 (金) | 03/01 (月) | ||||
---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | 付与 日数 | 買 | 売 | |
![]() | 1 | 6 | -8 | 1 | - | - |
![]() | 1 | -3 | 1 | 1 | - | - |
![]() | 1 | 20 | -23 | 1 | - | - |
![]() | 1 | 5 | -5 | 1 | - | - |
![]() | 1 | 3 | -3 | 1 | - | - |
![]() | 1 | 43 | -43 | 1 | - | - |
![]() | 1 | 6.1 | -6.1 | 1 | - | - |
![]() | 1 | 11.1 | -11.1 | 1 | - | - |
![]() | 1 | 6 | -6 | 1 | - | - |
![]() | 1 | -17 | 17 | 1 | - | - |
![]() | 1 | 3 | -3 | 1 | - | - |
![]() | 1 | 1 | -1 | 1 | - | - |
![]() | 1 | 0 | 0 | 1 | - | - |
![]() | 1 | -3 | 3 | 1 | - | - |
![]() | 1 | 3 | -3 | 1 | - | - |
![]() | 1 | 0 | 0 | 1 | - | - |
![]() | 1 | -15 | 12 | 1 | - | - |
![]() | 1 | 0 | 0 | 1 | - | - |
![]() | 1 | 0 | 0 | 1 | - | - |
![]() | 1 | 1 | -2 | 1 | - | - |
![]() | 1 | -29 | 28 | 1 | - | - |
![]() | 1 | -17 | 16 | 1 | - | - |
![]() | 1 | 9 | -10 | 1 | - | - |
![]() | 1 | -1 | 0 | 1 | - | - |
![]() | 1 | 19 | -20 | 1 | - | - |
![]() | 1 | 10 | -11 | 1 | - | - |
![]() | 1 | 16 | -17 | 1 | - | - |
取引日 | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ![]() | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
付与 日数 | 買 | 売 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03/01 (月) |
1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - | 1 | - | - |
02/28 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
02/27 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
02/26 (金) |
1 | 6 | -8 | 1 | -3 | 1 | 1 | 20 | -23 | 1 | 5 | -5 | 1 | 3 | -3 | 1 | 43 | -43 | 1 | 6.1 | -6.1 | 1 | 11.1 | -11.1 | 1 | 6 | -6 | 1 | -17 | 17 | 1 | 3 | -3 | 1 | 1 | -1 | 1 | 0 | 0 | 1 | -3 | 3 | 1 | 3 | -3 | 1 | 0 | 0 | 1 | -15 | 12 | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 1 | -2 | 1 | -29 | 28 | 1 | -17 | 16 | 1 | 9 | -10 | 1 | -1 | 0 | 1 | 19 | -20 | 1 | 10 | -11 | 1 | 16 | -17 |
02/25 (木) |
1 | 6 | -8 | 1 | -3 | 1 | 1 | 30 | -33 | 1 | 5 | -5 | 1 | 3 | -3 | 1 | 43 | -43 | 1 | 6.1 | -6.1 | 1 | 11.1 | -11.1 | 1 | 6 | -6 | 1 | -17 | 17 | 1 | 3 | -3 | 1 | 1 | -1 | 1 | 0 | 0 | 1 | -3 | 3 | 1 | 3 | -3 | 1 | 0 | 0 | 1 | -15 | 12 | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 1 | -2 | 1 | -29 | 28 | 1 | -17 | 16 | 1 | 9 | -10 | 1 | -1 | 0 | 1 | 19 | -20 | 1 | 10 | -11 | 1 | 16 | -17 |
02/24 (水) |
3 | 6 | -15 | 3 | -9 | 3 | 3 | 90 | -99 | 3 | 15 | -15 | 3 | 9 | -9 | 3 | 126 | -126 | 3 | 18.3 | -18.3 | 3 | 33.3 | -33.3 | 3 | 18 | -18 | 3 | -51 | 51 | 3 | 9 | -9 | 3 | 3 | -3 | 3 | 0 | 0 | 3 | -9 | 9 | 3 | 9 | -9 | 3 | 0 | 0 | 3 | -45 | 38 | 3 | 0 | 0 | 3 | 0 | 0 | 3 | 3 | -4 | 3 | -85 | 84 | 3 | -50 | 49 | 3 | 29 | -30 | 3 | -3 | 2 | 3 | 59 | -60 | 3 | 31 | -32 | 3 | 49 | -50 |
02/23 (火) |
1 | 2 | -5 | 1 | -3 | 1 | 1 | 30 | -33 | 1 | 5 | -5 | 1 | 3 | -3 | 1 | 42 | -42 | 1 | 7.1 | -7.1 | 1 | 11.1 | -11.1 | 1 | 6 | -6 | 1 | -17 | 17 | 1 | 3 | -3 | 1 | 1 | -1 | 1 | 0 | 0 | 1 | -3 | 3 | 1 | 3 | -3 | 1 | 0 | 0 | 1 | -15 | 12 | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 1 | -2 | 1 | -29 | 28 | 1 | -17 | 16 | 1 | 9 | -10 | 1 | -1 | 0 | 1 | 19 | -20 | 1 | 10 | -11 | 1 | 16 | -17 |
02/22 (月) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | -15 | 12 | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 1 | -2 | 1 | -29 | 28 | 1 | -17 | 16 | 1 | 9 | -10 | 1 | -1 | 0 | 1 | 19 | -20 | 1 | 10 | -11 | 1 | 16 | -17 |
02/21 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
02/20 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
02/19 (金) |
1 | 5 | -8 | 1 | -3 | 1 | 1 | 30 | -33 | 1 | 2 | -2 | 1 | 3 | -3 | 1 | 43 | -43 | 1 | 7.1 | -7.1 | 1 | 11.1 | -11.1 | 1 | 6 | -6 | 1 | -17 | 17 | 1 | 3 | -3 | 1 | 1 | -1 | 1 | 0 | 0 | 1 | -3 | 3 | 1 | 3 | -3 | 1 | 0 | 0 | 1 | -15 | 12 | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 1 | -2 | 1 | -29 | 28 | 1 | -17 | 16 | 1 | 9 | -10 | 1 | -1 | 0 | 1 | 19 | -20 | 1 | 10 | -11 | 1 | 16 | -17 |
02/18 (木) |
2 | 10 | -16 | 2 | -6 | 2 | 2 | 60 | -66 | 2 | 4 | -4 | 2 | 6 | -6 | 2 | 84 | -84 | 2 | 14.2 | -14.2 | 2 | 22.2 | -22.2 | 2 | 12 | -12 | 2 | -34 | 34 | 2 | 6 | -6 | 2 | 2 | -2 | 2 | 0 | 0 | 2 | -6 | 6 | 2 | 6 | -6 | 2 | 0 | 0 | 1 | -15 | 12 | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 1 | -2 | 1 | -29 | 28 | 1 | -17 | 16 | 1 | 9 | -10 | 1 | -1 | 0 | 1 | 19 | -20 | 1 | 10 | -11 | 1 | 16 | -17 |
02/17 (水) |
3 | 21 | -30 | 3 | -9 | 3 | 3 | 90 | -99 | 3 | 18 | -24 | 3 | 9 | -9 | 3 | 123 | -123 | 3 | 21.3 | -21.3 | 3 | 33.3 | -33.3 | 3 | 18 | -18 | 3 | -51 | 51 | 3 | 9 | -9 | 3 | 3 | -3 | 3 | 0 | 0 | 3 | -9 | 9 | 3 | 9 | -9 | 3 | 0 | 0 | 3 | -45 | 38 | 3 | 0 | 0 | 3 | 0 | 0 | 3 | 3 | -4 | 3 | -85 | 84 | 3 | -50 | 49 | 3 | 29 | -30 | 3 | -3 | 2 | 3 | 59 | -60 | 3 | 31 | -32 | 3 | 49 | -50 |
02/16 (火) |
1 | 4 | -7 | 1 | -3 | 1 | 1 | 30 | -33 | 1 | 6 | -8 | 1 | 3 | -3 | 1 | 41 | -41 | 1 | 7.1 | -7.1 | 1 | 11.1 | -11.1 | 0 | - | - | 1 | -17 | 17 | 1 | 3 | -3 | 1 | 1 | -1 | 1 | 0 | 0 | 1 | -3 | 3 | 1 | -5 | 5 | 1 | 0 | 0 | 1 | -15 | 12 | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 1 | -2 | 1 | -29 | 28 | 1 | -17 | 16 | 1 | 9 | -10 | 1 | -10 | 9 | 1 | 19 | -20 | 1 | 10 | -11 | 1 | 16 | -17 |
02/15 (月) |
1 | 4 | -7 | 1 | -3 | 1 | 1 | 30 | -33 | 1 | 10 | -12 | 1 | 3 | -3 | 1 | 40 | -40 | 1 | 7.1 | -7.1 | 1 | 11.1 | -11.1 | 0 | - | - | 1 | -17 | 17 | 1 | 3 | -3 | 1 | 1 | -1 | 1 | 0 | 0 | 1 | -3 | 3 | 1 | -5 | 5 | 1 | 0 | 0 | 1 | -15 | 12 | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 1 | -2 | 1 | -29 | 28 | 1 | -17 | 16 | 1 | 9 | -10 | 1 | -10 | 9 | 1 | 19 | -20 | 1 | 10 | -11 | 1 | 16 | -17 |
02/14 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
02/13 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
02/12 (金) |
1 | 4 | -7 | 1 | -3 | 1 | 1 | 30 | -33 | 1 | 10 | -12 | 1 | 3 | -3 | 1 | 40 | -40 | 0 | - | - | 1 | 11.1 | -11.1 | 0 | - | - | 1 | -17 | 17 | 1 | 3 | -3 | 0 | - | - | 1 | 0 | 0 | 1 | -3 | 3 | 1 | -5 | 5 | 1 | 0 | 0 | 1 | -15 | 12 | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 1 | -2 | 1 | -29 | 28 | 1 | -17 | 16 | 1 | 9 | -10 | 1 | -10 | 9 | 1 | 19 | -20 | 1 | 10 | -11 | 1 | 16 | -17 |
02/11 (木) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 7.1 | -7.1 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - |
02/10 (水) |
0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 1 | 1 | -1 | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - | - | 4 | -60 | 51 | 4 | 0 | 0 | 4 | 0 | 0 | 4 | 4 | -5 | 4 | -113 | 112 | 4 | -66 | 65 | 4 | 39 | -40 | 4 | -37 | 36 | 4 | 79 | -80 | 4 | 42 | -43 | 4 | 65 | -66 |
02/09 (火) |
4 | 20 | -32 | 4 | -12 | 4 | 4 | 120 | -132 | 4 | 40 | -48 | 4 | 44 | -44 | 4 | 156 | -156 | 4 | 28.4 | -28.4 | 4 | 44.4 | -44.4 | 1 | 6 | -6 | 4 | -68 | 68 | 4 | 12 | -12 | 0 | - | - | 0 | - | - | 4 | -12 | 12 | 4 | -20 | 20 | 4 | 0 | 0 | 1 | -18 | 14 | 1 | 0 | 0 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -29 | 28 | 1 | -17 | 16 | 1 | 9 | -10 | 1 | -10 | 9 | 1 | 29 | -30 | 1 | 10 | -11 | 1 | 16 | -17 |
02/08 (月) |
2 | 16 | -22 | 2 | -6 | 2 | 2 | 60 | -66 | 2 | 20 | -24 | 2 | 14 | -14 | 2 | 76 | -76 | 2 | 14.2 | -14.2 | 2 | 22.2 | -22.2 | 8 | 48 | -48 | 2 | -34 | 34 | 2 | 6 | -6 | 6 | 6 | -6 | 6 | 0 | 0 | 2 | -6 | 6 | 2 | -10 | 10 | 2 | 0 | 0 | 1 | -18 | 14 | 1 | 0 | 0 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -29 | 28 | 1 | -17 | 16 | 1 | 9 | -10 | 1 | -10 | 9 | 1 | 29 | -30 | 1 | 10 | -11 | 1 | 16 | -17 |
02/07 (日) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
02/06 (土) |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
02/05 (金) |
1 | 8 | -11 | 1 | -6 | 4 | 1 | 25 | -28 | 1 | 1 | -1 | 0 | - | - | 1 | 38 | -38 | 1 | 7.1 | -7.1 | 1 | 11.1 | -11.1 | 1 | 7 | -7 | 1 | -17 | 17 | 1 | 3 | -3 | 1 | 1 | -1 | 1 | 0 | 0 | 1 | -3 | 3 | 1 | -5 | 5 | 1 | 0 | 0 | 1 | -27 | 24 | 1 | -2 | 1 | 1 | -3 | 2 | 0 | - | - | 1 | -29 | 28 | 1 | -17 | 16 | 1 | 9 | -10 | 0 | - | - | 1 | 29 | -30 | 1 | 10 | -11 | 1 | 16 | -17 |
02/04 (木) |
1 | 6 | -8 | 1 | -8 | 8 | 1 | 17 | -20 | 1 | 1 | -1 | 1 | 7 | -7 | 1 | 36 | -36 | 1 | 7.1 | -7.1 | 1 | 11.1 | -11.1 | 1 | 9 | -9 | 1 | -17 | 17 | 1 | 3 | -3 | 1 | 1 | -1 | 1 | 0 | 0 | 1 | -3 | 3 | 1 | -5 | 5 | 1 | 0 | 0 | 1 | -27 | 24 | 1 | -2 | 1 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -29 | 28 | 1 | -17 | 16 | 1 | 4 | -5 | 1 | -10 | 9 | 1 | 29 | -30 | 1 | 10 | -11 | 1 | 16 | -17 |
02/03 (水) |
3 | 18 | -24 | 3 | -24 | 24 | 3 | 51 | -60 | 3 | 3 | -3 | 4 | 28 | -28 | 3 | 114 | -114 | 3 | 21.3 | -21.3 | 3 | 33.3 | -33.3 | 3 | 18 | -18 | 3 | -51 | 51 | 3 | 9 | -9 | 3 | 15 | -15 | 3 | 0 | 0 | 3 | -9 | 9 | 3 | -15 | 15 | 3 | 0 | 0 | 3 | -80 | 73 | 3 | -4 | 3 | 3 | -7 | 6 | 4 | 4 | -5 | 3 | -85 | 84 | 3 | -50 | 49 | 3 | 12 | -13 | 4 | -37 | 36 | 3 | 87 | -88 | 3 | 31 | -32 | 3 | 49 | -50 |
02/02 (火) |
1 | 7 | -9 | 1 | -8 | 8 | 1 | 17 | -20 | 1 | 2 | -2 | 1 | 3 | -3 | 1 | 35 | -35 | 1 | 7.1 | -7.1 | 1 | 11.1 | -11.1 | 1 | 6 | -6 | 1 | -17 | 17 | 1 | 3 | -3 | 1 | 5 | -5 | 1 | 0 | 0 | 1 | -3 | 3 | 1 | -5 | 5 | 1 | 0 | 0 | 1 | -19 | 15 | 1 | -2 | 1 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -29 | 28 | 1 | -17 | 16 | 1 | 4 | -5 | 1 | -2 | 1 | 1 | 29 | -30 | 1 | 10 | -11 | 1 | 16 | -17 |
02/01 (月) |
1 | 7 | -9 | 1 | -8 | 8 | 1 | 15 | -17 | 1 | 2 | -2 | 1 | 1 | -1 | 1 | 35 | -35 | 1 | 7.1 | -7.1 | 1 | 11.1 | -11.1 | 1 | 6 | -6 | 1 | -17 | 17 | 1 | 3 | -3 | 1 | 5 | -5 | 1 | 0 | 0 | 1 | -3 | 3 | 1 | -5 | 5 | 1 | 0 | 0 | 1 | -19 | 15 | 1 | -2 | 1 | 1 | -3 | 2 | 1 | 1 | -2 | 1 | -29 | 28 | 1 | -17 | 16 | 1 | -10 | 9 | 1 | -2 | 1 | 1 | 10 | -11 | 1 | 10 | -11 | 1 | 16 | -17 |